NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:26PM EDT
Strike:18150.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.92 | +255.35 | +186.97% | 23 | 4 | 2024-05-15 | 0.30 | -35.75 | -99.17% | 139 | 13 |
| 209.95 | 0.00 | - | 5 | 3 | 2024-05-16 | 1.15 | -50.05 | -97.75% | 132 | 10 |
| 179.60 | 0.00 | - | 3 | 26 | 2024-05-17 | 2.37 | -49.51 | -95.43% | 30 | 38 |
| 465.40 | +227.33 | +95.49% | 6 | 10 | 2024-05-20 | 20.55 | -77.34 | -79.01% | 1 | 2 |
| 204.25 | 0.00 | - | 2 | 2 | 2024-05-21 | 33.90 | -473.18 | -93.31% | 2 | 1 |
| 190.05 | 0.00 | - | 3 | 3 | 2024-05-22 | 20.30 | -76.45 | -79.02% | 2 | 3 |
| 215.40 | 0.00 | - | - | 1 | 2024-05-23 | 160.92 | 0.00 | - | 1 | 2 |
| 442.80 | +173.80 | +64.61% | 3 | 33 | 2024-05-24 | 81.23 | -77.37 | -48.78% | 10 | 6 |
| 265.51 | 0.00 | - | 3 | 3 | 2024-05-28 | - | - | - | - | - |
| 287.28 | 0.00 | - | 1 | 26 | 2024-05-31 | 104.91 | -140.46 | -57.24% | 10 | 0 |
| 566.42 | +223.22 | +65.04% | 1 | 7 | 2024-06-07 | 138.40 | -136.35 | -49.63% | - | 6 |
| 414.55 | 0.00 | - | 12 | 11 | 2024-06-14 | - | - | - | - | - |
| 454.03 | 0.00 | - | 2 | 281 | 2024-06-21 | 337.60 | 0.00 | - | 1 | 298 |
| 467.15 | 0.00 | - | 1 | 6 | 2024-06-28 | 553.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 404.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-16 | 693.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,135.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.